COPT Defense Properties - 股票价格

股票价格
27.40
每天变化
-0.10 -0.36%
每月一次
4.62%
每年
11.07%
Q2 预测
26.59

物价 Chg 天 年 日
Agree Realty 75.26 0.86 1.15% 23.86% 2025-05-30
Aimco 7.98 -0.02 -0.25% 1.40% 2025-05-30
Alexandria Real Estate Equities 70.31 -0.90 -1.26% -39.49% 2025-05-30
Attacq 1,444.00 42.00 3.00% 44.69% 2025-05-30
AvalonBay Communities 206.73 0.53 0.26% 7.45% 2025-05-30
Boston Properties 67.44 -1.43 -2.07% 15.99% 2025-05-30
Shaftesbury Capital Plc 3,575.00 50.00 1.42% 2.82% 2025-05-30
Ciena 79.96 -1.60 -1.96% 65.99% 2025-05-30
Centuria Industrial Reit 3.08 0 0% -2.84% 2025-05-30
Veris Residential 15.03 -0.10 -0.66% -0.27% 2025-05-30
Camden Property 117.65 0.75 0.64% 14.49% 2025-05-30
Charter Hall Retail Reit 3.94 -0.03 -0.76% 20.49% 2025-05-30
Cousins Properties 28.04 -0.31 -1.09% 21.23% 2025-05-30
Douglas Emmett 14.19 -0.35 -2.41% 1.72% 2025-05-30
Healthpeak Properties Inc 17.44 -0.09 -0.49% -12.39% 2025-05-30
EastGroup Properties 169.85 -0.73 -0.43% 2.83% 2025-05-30
EPR Properties 55.61 0.35 0.62% 35.49% 2025-05-30
Equity Residential 70.14 0.22 0.31% 10.00% 2025-05-30
Empire State Realty 7.67 -0.18 -2.23% -19.57% 2025-05-30
Essex Property 284.15 2.24 0.79% 9.44% 2025-05-30
First Industrial Realty 49.36 -0.37 -0.74% 4.75% 2025-05-30
Federal Realty Investment 95.60 -0.40 -0.42% -3.27% 2025-05-30
General Dynamics 278.34 3.11 1.13% -6.03% 2025-05-30
HomeCo Daily Needs 1.27 0.01 0.40% 4.96% 2025-05-30
Highwoods Properties 29.66 -0.49 -1.63% 14.21% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Lockheed Martin 481.58 7.91 1.67% 2.59% 2025-05-30
Lexington Realty 8.59 0.02 0.23% 1.06% 2025-05-30
National Health Investors 72.32 -0.61 -0.84% 9.44% 2025-05-30
National Storage REIT 2.31 0.01 0.43% 3.13% 2025-05-30
COPT Defense Properties 27.40 -0.10 -0.36% 11.07% 2025-05-30
Omega Healthcare Investors 36.94 0.20 0.54% 14.26% 2025-05-30
Piedmont Office Realty 7.12 -0.14 -1.86% -2.40% 2025-05-30
Paramount 6.06 -0.04 -0.57% 33.08% 2025-05-30
ProLogis 108.51 -0.74 -0.68% -1.88% 2025-05-30
Rexford Industrial Realty 35.28 -0.05 -0.13% -22.23% 2025-05-30
Safehold 15.09 -0.18 -1.18% -21.41% 2025-05-30
SL Green Realty 56.66 -1.44 -2.48% 7.11% 2025-05-30
STAG Industrial 35.54 -0.38 -1.06% 1.37% 2025-05-30
Terreno Realty 56.48 -0.58 -1.02% -0.18% 2025-05-30
UDR 41.38 0.11 0.27% 7.40% 2025-05-30
Unite Group 861.00 21.50 2.56% -7.57% 2025-05-30
Vornado Realty 37.66 -1.03 -2.65% 53.34% 2025-05-30
Ventas 64.31 0.17 0.26% 27.78% 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 2025-05-30
Wells Fargo 74.70 0.20 0.27% 26.29% 2025-05-30
Waypoint REIT Ltd 2.60 -0.02 -0.76% 10.17% 2025-05-30
Elme Communities 16.07 0.06 0.37% 4.96% 2025-05-30

物价 天 年 日
US400 3009 -3.35 -0.11% 0.87% 2025-05-30